Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Assets
Chart
Quotes
Financials
Stock Price
15,900.00
Daily Change
-13.00
-0.08%
Monthly
0.56%
Yearly
23.02%
Q1 Forecast
15,707.54
Hosken Consolidated Investments reported ZAR64.09B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.9B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Assets
Change
Date
Alarko Holding AS
TRY 121.81B
13.31B
Sep/2025
Enka Insaat Ve Sanayi
TRY 467.78B
456.89B
Sep/2025
Hap Seng Consolidate
MYR 19.25B
179.76M
Sep/2025
Hudaco Industries
ZAR 6.91B
540M
Dec/2025
Kap Industrial Holdings
ZAR 30.81B
690M
Jun/2025
Opus Global Nyrt
HUF 980.85B
43.59B
Sep/2025
Raubex
ZAR 14.91B
1.71B
Dec/2025
Reunert
ZAR 12.76B
401M
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY 506.93B
27.44B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.925
2.43
2.59%
Brent
103.429
3.22
3.21%
Natural gas
3.0395
0.02
0.55%
Gasoline
3.1338
0.13
4.45%
Heating Oil
3.9770
0.14
3.64%
Gold
5001.81
5.04
-0.10%
Silver
79.053
1.70
-2.10%
Copper
5.7269
0.06
-1.10%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15401
0.0035
0.31%
GBPUSD
1.33589
0.0039
0.29%
AUDUSD
0.71086
0.0037
0.53%
NZDUSD
0.58579
0.0004
-0.07%
USDJPY
158.957
0.1240
-0.08%
USDCNY
6.88356
0.0047
-0.07%
USDCHF
0.78486
0.0030
-0.38%
USDCAD
1.36920
0.0006
0.04%
USDMXN
17.6513
0.0324
-0.18%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.553
0.1589
-0.16%
USDTRY
44.2108
0.0589
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6717.35
18
0.27%
US30
47061
116
0.25%
US100
24812
157
0.64%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8591
8
0.09%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9160
0.075
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74321
548
-0.73%
Ether
2330.56
21.3674
-0.91%
Binance
671.6
8.4500
-1.24%
Cardano
0.29173
0.0013
0.43%
Solana
95.3944
0.8639
-0.90%
Ripple
1.52785
0.0158
-1.02%
Polkadot
1.62
0.0196
-1.19%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0116
-0.58%
Dai
1.00000
0.0000
0.00%
Litecoin
58.350
0.3800
-0.65%
Uniswap
3.98
0.1776
-4.27%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.61
5.2100
-1.09%
More
Add to your site
News
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
More